시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	26,300	350	- 1.31%	7,552	200
09:48	26,450	200	- 0.75%	5,004	133
09:47	26,450	200	- 0.75%	4,913	130
09:46	26,400	250	- 0.94%	4,884	129
09:44	26,450	200	- 0.75%	4,883	129
09:43	26,450	200	- 0.75%	4,868	129
09:42	26,450	200	- 0.75%	4,709	125
09:41	26,450	200	- 0.75%	4,541	120
09:40	26,500	150	- 0.56%	4,498	119
09:39	26,500	150	- 0.56%	4,496	119