시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	26,400	250	- 0.94%	9,673	256
09:58	26,400	250	- 0.94%	9,507	251
09:57	26,400	250	- 0.94%	9,506	251
09:56	26,400	250	- 0.94%	9,500	251
09:55	26,400	250	- 0.94%	9,488	251
09:54	26,400	250	- 0.94%	9,484	251
09:53	26,450	200	- 0.75%	9,476	251
09:52	26,400	250	- 0.94%	9,455	250
09:51	26,400	250	- 0.94%	9,262	245
09:50	26,450	200	- 0.75%	9,213	244