시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,400	250	- 0.94%	20,459	541
14:58	26,400	250	- 0.94%	20,456	541
14:57	26,400	250	- 0.94%	20,454	541
14:56	26,450	200	- 0.75%	20,376	539
14:55	26,400	250	- 0.94%	20,071	530
14:54	26,400	250	- 0.94%	20,065	530
14:53	26,400	250	- 0.94%	20,063	530
14:52	26,400	250	- 0.94%	20,060	530
14:51	26,400	250	- 0.94%	20,056	530
14:50	26,400	250	- 0.94%	20,049	530