시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	26,350	300	- 1.13%	10,201	270
10:10	26,375	275	- 1.03%	9,957	263
10:09	26,350	300	- 1.13%	9,916	262
10:08	26,350	300	- 1.13%	9,771	258
10:07	26,350	300	- 1.13%	9,750	258
10:06	26,350	300	- 1.13%	9,748	258
10:05	26,375	275	- 1.03%	9,738	258
10:04	26,375	275	- 1.03%	9,719	257
10:02	26,350	300	- 1.13%	9,707	257
10:00	26,350	300	- 1.13%	9,706	257