시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	26,300	350	- 1.31%	12,451	329
10:20	26,300	350	- 1.31%	12,431	329
10:19	26,300	350	- 1.31%	12,396	328
10:18	26,350	300	- 1.13%	12,388	327
10:17	26,400	250	- 0.94%	12,380	327
10:16	26,450	200	- 0.75%	10,855	287
10:15	26,400	250	- 0.94%	10,818	286
10:14	26,400	250	- 0.94%	10,816	286
10:13	26,400	250	- 0.94%	10,743	284
10:12	26,400	250	- 0.94%	10,708	283