시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	26,350	300	- 1.13%	12,655	334
10:30	26,325	325	- 1.22%	12,616	333
10:29	26,350	300	- 1.13%	12,612	333
10:28	26,300	350	- 1.31%	12,605	333
10:27	26,400	250	- 0.94%	12,601	333
10:26	26,400	250	- 0.94%	12,590	333
10:25	26,350	300	- 1.13%	12,511	331
10:24	26,400	250	- 0.94%	12,508	331
10:23	26,350	300	- 1.13%	12,470	330
10:22	26,300	350	- 1.31%	12,452	329