시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	26,350	300	- 1.13%	12,734	337
10:40	26,400	250	- 0.94%	12,733	336
10:39	26,350	300	- 1.13%	12,729	336
10:38	26,350	300	- 1.13%	12,711	336
10:37	26,350	300	- 1.13%	12,709	336
10:36	26,350	300	- 1.13%	12,704	336
10:35	26,400	250	- 0.94%	12,690	335
10:34	26,350	300	- 1.13%	12,683	335
10:33	26,400	250	- 0.94%	12,660	335
10:32	26,400	250	- 0.94%	12,658	335