시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	26,400	250	- 0.94%	12,913	341
10:50	26,400	250	- 0.94%	12,907	341
10:49	26,400	250	- 0.94%	12,898	341
10:48	26,375	275	- 1.03%	12,892	341
10:47	26,400	250	- 0.94%	12,889	341
10:46	26,350	300	- 1.13%	12,887	341
10:45	26,400	250	- 0.94%	12,876	340
10:44	26,400	250	- 0.94%	12,761	337
10:43	26,350	300	- 1.13%	12,758	337
10:42	26,350	300	- 1.13%	12,738	337