시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	26,450	200	- 0.75%	14,411	381
11:02	26,400	250	- 0.94%	14,409	381
11:01	26,425	225	- 0.84%	14,405	381
11:00	26,450	200	- 0.75%	14,404	381
10:59	26,400	250	- 0.94%	14,403	381
10:57	26,450	200	- 0.75%	14,397	380
10:56	26,450	200	- 0.75%	14,380	380
10:55	26,425	225	- 0.84%	14,276	377
10:54	26,400	250	- 0.94%	12,921	341
10:53	26,375	275	- 1.03%	12,919	341