시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	26,400	250	- 0.94%	14,529	384
11:12	26,450	200	- 0.75%	14,528	384
11:11	26,425	225	- 0.84%	14,516	384
11:10	26,450	200	- 0.75%	14,512	383
11:09	26,400	250	- 0.94%	14,511	383
11:08	26,425	225	- 0.84%	14,500	383
11:07	26,450	200	- 0.75%	14,496	383
11:06	26,425	225	- 0.84%	14,494	383
11:05	26,450	200	- 0.75%	14,472	382
11:04	26,400	250	- 0.94%	14,417	381