시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	26,450	200	- 0.75%	14,585	385
11:23	26,450	200	- 0.75%	14,580	385
11:22	26,450	200	- 0.75%	14,577	385
11:21	26,450	200	- 0.75%	14,575	385
11:20	26,450	200	- 0.75%	14,573	385
11:18	26,450	200	- 0.75%	14,567	385
11:17	26,450	200	- 0.75%	14,563	385
11:16	26,450	200	- 0.75%	14,541	384
11:15	26,400	250	- 0.94%	14,535	384
11:14	26,450	200	- 0.75%	14,531	384