시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	26,500	150	- 0.56%	14,983	396
11:33	26,500	150	- 0.56%	14,969	396
11:32	26,500	150	- 0.56%	14,966	395
11:31	26,450	200	- 0.75%	14,699	388
11:30	26,450	200	- 0.75%	14,674	388
11:29	26,450	200	- 0.75%	14,672	388
11:28	26,450	200	- 0.75%	14,668	388
11:27	26,400	250	- 0.94%	14,636	387
11:26	26,450	200	- 0.75%	14,632	387
11:25	26,450	200	- 0.75%	14,616	386