시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	26,450	200	- 0.75%	15,363	406
11:45	26,500	150	- 0.56%	15,315	405
11:44	26,500	150	- 0.56%	15,302	404
11:43	26,550	100	- 0.38%	15,261	403
11:42	26,500	150	- 0.56%	15,255	403
11:41	26,500	150	- 0.56%	15,252	403
11:40	26,500	150	- 0.56%	15,237	403
11:37	26,500	150	- 0.56%	15,222	402
11:36	26,500	150	- 0.56%	15,217	402
11:35	26,450	200	- 0.75%	15,213	402