시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	26,450	200	- 0.75%	20,554	543
15:08	26,450	200	- 0.75%	20,545	543
15:07	26,400	250	- 0.94%	20,541	543
15:06	26,450	200	- 0.75%	20,537	543
15:05	26,450	200	- 0.75%	20,530	543
15:04	26,400	250	- 0.94%	20,518	542
15:03	26,400	250	- 0.94%	20,509	542
15:02	26,450	200	- 0.75%	20,506	542
15:01	26,450	200	- 0.75%	20,477	541
15:00	26,400	250	- 0.94%	20,467	541