시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	26,525	125	- 0.47%	15,412	407
11:59	26,550	100	- 0.38%	15,409	407
11:56	26,500	150	- 0.56%	15,401	407
11:55	26,500	150	- 0.56%	15,382	406
11:54	26,550	100	- 0.38%	15,377	406
11:53	26,550	100	- 0.38%	15,376	406
11:52	26,500	150	- 0.56%	15,375	406
11:49	26,500	150	- 0.56%	15,373	406
11:48	26,500	150	- 0.56%	15,369	406
11:47	26,500	150	- 0.56%	15,368	406