시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	26,525	125	- 0.47%	15,524	410
12:12	26,550	100	- 0.38%	15,519	410
12:11	26,525	125	- 0.47%	15,518	410
12:10	26,550	100	- 0.38%	15,516	410
12:09	26,525	125	- 0.47%	15,469	409
12:08	26,525	125	- 0.47%	15,431	408
12:07	26,550	100	- 0.38%	15,428	408
12:06	26,550	100	- 0.38%	15,426	408
12:05	26,525	125	- 0.47%	15,418	407
12:02	26,500	150	- 0.56%	15,414	407