시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	26,575	75	- 0.28%	15,688	415
12:27	26,550	100	- 0.38%	15,687	415
12:26	26,575	75	- 0.28%	15,685	415
12:25	26,575	75	- 0.28%	15,679	414
12:24	26,575	75	- 0.28%	15,646	413
12:23	26,575	75	- 0.28%	15,641	413
12:22	26,575	75	- 0.28%	15,640	413
12:21	26,575	75	- 0.28%	15,627	413
12:17	26,575	75	- 0.28%	15,623	413
12:16	26,550	100	- 0.38%	15,621	413