시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,450	200	- 0.75%	15,927	421
12:38	26,500	150	- 0.56%	15,924	421
12:37	26,500	150	- 0.56%	15,922	421
12:36	26,500	150	- 0.56%	15,895	420
12:35	26,550	100	- 0.38%	15,814	418
12:34	26,550	100	- 0.38%	15,813	418
12:33	26,550	100	- 0.38%	15,700	415
12:31	26,575	75	- 0.28%	15,694	415
12:30	26,550	100	- 0.38%	15,692	415
12:29	26,575	75	- 0.28%	15,689	415