시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	26,450	200	- 0.75%	16,203	428
12:50	26,425	225	- 0.84%	16,202	428
12:49	26,425	225	- 0.84%	16,201	428
12:48	26,450	200	- 0.75%	16,173	427
12:47	26,450	200	- 0.75%	16,065	425
12:46	26,500	150	- 0.56%	15,973	422
12:44	26,500	150	- 0.56%	15,969	422
12:43	26,500	150	- 0.56%	15,966	422
12:42	26,450	200	- 0.75%	15,933	421
12:41	26,450	200	- 0.75%	15,932	421