시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	26,400	250	- 0.94%	16,423	434
13:00	26,400	250	- 0.94%	16,415	434
12:59	26,400	250	- 0.94%	16,413	434
12:58	26,400	250	- 0.94%	16,411	434
12:57	26,400	250	- 0.94%	16,406	434
12:56	26,425	225	- 0.84%	16,402	434
12:55	26,450	200	- 0.75%	16,396	433
12:54	26,450	200	- 0.75%	16,341	432
12:53	26,450	200	- 0.75%	16,339	432
12:52	26,425	225	- 0.84%	16,219	429