시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	26,450	200	- 0.75%	16,533	437
13:11	26,450	200	- 0.75%	16,529	437
13:10	26,450	200	- 0.75%	16,525	437
13:08	26,450	200	- 0.75%	16,518	437
13:07	26,450	200	- 0.75%	16,513	436
13:06	26,475	175	- 0.66%	16,512	436
13:05	26,475	175	- 0.66%	16,508	436
13:04	26,450	200	- 0.75%	16,502	436
13:03	26,500	150	- 0.56%	16,485	436
13:02	26,450	200	- 0.75%	16,478	436