시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	26,450	200	- 0.75%	16,717	442
13:21	26,450	200	- 0.75%	16,700	441
13:20	26,450	200	- 0.75%	16,699	441
13:19	26,450	200	- 0.75%	16,691	441
13:18	26,450	200	- 0.75%	16,642	440
13:17	26,450	200	- 0.75%	16,635	440
13:16	26,475	175	- 0.66%	16,550	437
13:15	26,475	175	- 0.66%	16,548	437
13:14	26,450	200	- 0.75%	16,542	437
13:13	26,450	200	- 0.75%	16,539	437