시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	26,500	150	- 0.56%	17,213	455
13:31	26,500	150	- 0.56%	17,157	453
13:30	26,450	200	- 0.75%	17,100	452
13:29	26,450	200	- 0.75%	17,096	452
13:28	26,450	200	- 0.75%	17,092	452
13:27	26,450	200	- 0.75%	17,086	452
13:26	26,450	200	- 0.75%	17,082	451
13:25	26,400	250	- 0.94%	16,928	447
13:24	26,400	250	- 0.94%	16,736	442
13:23	26,400	250	- 0.94%	16,735	442