시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	26,400	250	- 0.94%	18,139	479
13:41	26,450	200	- 0.75%	17,418	460
13:40	26,450	200	- 0.75%	17,413	460
13:39	26,450	200	- 0.75%	17,291	457
13:38	26,450	200	- 0.75%	17,289	457
13:37	26,500	150	- 0.56%	17,284	457
13:36	26,450	200	- 0.75%	17,270	456
13:35	26,500	150	- 0.56%	17,263	456
13:34	26,450	200	- 0.75%	17,254	456
13:33	26,450	200	- 0.75%	17,253	456