시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,400	250	- 0.94%	20,863	551
15:19	26,450	200	- 0.75%	20,671	546
15:17	26,450	200	- 0.75%	20,653	546
15:16	26,400	250	- 0.94%	20,640	546
15:15	26,400	250	- 0.94%	20,590	544
15:14	26,425	225	- 0.84%	20,580	544
15:13	26,425	225	- 0.84%	20,579	544
15:12	26,425	225	- 0.84%	20,574	544
15:11	26,425	225	- 0.84%	20,572	544
15:10	26,400	250	- 0.94%	20,569	544