시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,575	20	- 0.56%	179	1
09:30	3,625	30	+ 0.83%	177	1
09:21	3,575	20	- 0.56%	175	1
09:13	3,575	20	- 0.56%	75	0
09:06	3,645	50	+ 1.39%	24	0
09:03	3,660	65	+ 1.81%	23	0
09:02	3,565	30	- 0.83%	22	0