시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,605	10	+ 0.28%	546	2
11:04	3,610	15	+ 0.42%	545	2
11:00	3,610	15	+ 0.42%	544	2
10:37	3,615	20	+ 0.56%	543	2
10:10	3,620	25	+ 0.70%	539	2
10:09	3,620	25	+ 0.70%	308	1
10:03	3,620	25	+ 0.70%	192	1
10:00	3,620	25	+ 0.70%	191	1
09:56	3,620	25	+ 0.70%	190	1
09:53	3,620	25	+ 0.70%	180	1