시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	3,620	25	+ 0.70%	2,901	10
15:14	3,620	25	+ 0.70%	2,880	10
15:12	3,620	25	+ 0.70%	2,498	9
15:09	3,620	25	+ 0.70%	2,198	8
15:04	3,600	5	+ 0.14%	1,511	5
15:02	3,610	15	+ 0.42%	1,510	5
15:01	3,610	15	+ 0.42%	1,506	5
14:58	3,610	15	+ 0.42%	1,408	5
14:40	3,610	15	+ 0.42%	1,394	5
14:38	3,605	10	+ 0.28%	1,263	5