시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,030	30	+ 0.30%	758	8
09:20	9,990	10	- 0.10%	757	8
09:19	9,990	10	- 0.10%	748	7
09:18	9,990	10	- 0.10%	747	7
09:17	9,990	10	- 0.10%	707	7
09:15	10,030	30	+ 0.30%	637	6
09:14	10,030	30	+ 0.30%	133	1
09:00	10,000	0	0.00%	131	1