시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,020	20	+ 0.20%	1,080	11
10:05	10,030	30	+ 0.30%	937	9
09:45	10,030	30	+ 0.30%	936	9
09:41	10,020	20	+ 0.20%	935	9
09:38	10,020	20	+ 0.20%	874	9
09:37	10,020	20	+ 0.20%	871	9
09:34	10,030	30	+ 0.30%	870	9
09:30	10,000	0	0.00%	869	9
09:28	10,030	30	+ 0.30%	809	8
09:25	10,030	30	+ 0.30%	808	8