시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,040	40	+ 0.40%	1,506	15
11:05	10,040	40	+ 0.40%	1,505	15
11:03	10,040	40	+ 0.40%	1,504	15
11:00	10,040	40	+ 0.40%	1,503	15
10:54	10,040	40	+ 0.40%	1,502	15
10:51	10,030	30	+ 0.30%	1,485	15
10:36	10,020	20	+ 0.20%	1,439	14
10:31	9,930	70	- 0.70%	1,438	14
10:29	9,980	20	- 0.20%	1,217	12
10:28	10,000	0	0.00%	1,094	11