시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,120	120	+ 1.20%	1,830	18
11:38	10,120	120	+ 1.20%	1,774	18
11:37	10,050	50	+ 0.50%	1,769	18
11:35	10,050	50	+ 0.50%	1,705	17
11:34	10,050	50	+ 0.50%	1,655	17
11:33	10,050	50	+ 0.50%	1,650	17
11:21	10,050	50	+ 0.50%	1,525	15
11:18	10,050	50	+ 0.50%	1,515	15
11:17	10,050	50	+ 0.50%	1,513	15
11:13	10,050	50	+ 0.50%	1,512	15