시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,170	170	+ 1.70%	1,990	20
13:22	10,200	200	+ 2.00%	1,980	20
13:20	10,170	170	+ 1.70%	1,975	20
13:19	10,210	210	+ 2.10%	1,970	20
12:56	10,210	210	+ 2.10%	1,920	19
12:49	10,160	160	+ 1.60%	1,915	19
12:27	10,150	150	+ 1.50%	1,909	19
12:06	10,220	220	+ 2.20%	1,875	19
11:54	10,220	220	+ 2.20%	1,841	18
11:41	10,240	240	+ 2.40%	1,831	18