시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,290	290	+ 2.90%	2,349	24
15:18	10,250	250	+ 2.50%	2,343	24
15:15	10,290	290	+ 2.90%	2,293	23
15:10	10,240	240	+ 2.40%	2,281	23
14:50	10,240	240	+ 2.40%	2,280	23
14:12	10,290	290	+ 2.90%	2,278	23
14:07	10,270	270	+ 2.70%	2,193	22
14:05	10,270	270	+ 2.70%	2,190	22
13:38	10,260	260	+ 2.60%	2,186	22
13:30	10,290	290	+ 2.90%	2,175	22