시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,290	290	+ 2.90%	2,278	23
14:07	10,270	270	+ 2.70%	2,193	22
14:05	10,270	270	+ 2.70%	2,190	22
13:38	10,260	260	+ 2.60%	2,186	22
13:30	10,290	290	+ 2.90%	2,175	22
13:28	10,170	170	+ 1.70%	1,990	20
13:22	10,200	200	+ 2.00%	1,980	20
13:20	10,170	170	+ 1.70%	1,975	20
13:19	10,210	210	+ 2.10%	1,970	20
12:56	10,210	210	+ 2.10%	1,920	19