시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,950	160	+ 2.36%	11,027	76
12:15	6,950	160	+ 2.36%	11,026	76
12:13	6,970	180	+ 2.65%	11,025	76
12:12	6,960	170	+ 2.50%	10,706	74
12:11	6,950	160	+ 2.36%	9,949	69
12:10	6,950	160	+ 2.36%	9,883	68
12:08	6,940	150	+ 2.21%	9,783	67
12:06	6,950	160	+ 2.36%	9,781	67
12:05	6,940	150	+ 2.21%	9,475	65
12:04	6,930	140	+ 2.06%	9,204	63