시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,920	130	+ 1.92%	17,229	119
12:39	6,900	110	+ 1.62%	17,157	118
12:38	6,920	130	+ 1.92%	13,867	96
12:37	6,920	130	+ 1.92%	12,867	89
12:36	6,940	150	+ 2.21%	12,866	89
12:34	6,950	160	+ 2.36%	11,036	76
12:30	6,950	160	+ 2.36%	11,034	76
12:28	6,960	170	+ 2.50%	11,033	76
12:26	6,950	160	+ 2.36%	11,032	76
12:23	6,960	170	+ 2.50%	11,031	76