시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,910	120	+ 1.77%	18,503	128
12:57	6,910	120	+ 1.77%	18,499	128
12:56	6,890	100	+ 1.47%	18,489	128
12:53	6,910	120	+ 1.77%	18,487	128
12:52	6,890	100	+ 1.47%	18,486	128
12:49	6,880	90	+ 1.33%	18,485	128
12:48	6,860	70	+ 1.03%	18,484	128
12:45	6,880	90	+ 1.33%	17,294	119
12:44	6,880	90	+ 1.33%	17,293	119
12:41	6,880	90	+ 1.33%	17,243	119