시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,920	130	+ 1.92%	18,856	130
13:21	6,930	140	+ 2.06%	18,854	130
13:18	6,930	140	+ 2.06%	18,754	129
13:15	6,930	140	+ 2.06%	18,753	129
13:11	6,940	150	+ 2.21%	18,752	129
13:10	6,960	170	+ 2.50%	18,751	129
13:09	6,930	140	+ 2.06%	18,745	129
13:07	6,910	120	+ 1.77%	18,516	128
13:04	6,910	120	+ 1.77%	18,515	128
13:01	6,910	120	+ 1.77%	18,514	128