시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,970	180	+ 2.65%	19,017	131
13:35	7,000	210	+ 3.09%	19,016	131
13:34	6,990	200	+ 2.95%	19,015	131
13:33	6,970	180	+ 2.65%	18,999	131
13:32	6,990	200	+ 2.95%	18,998	131
13:31	6,970	180	+ 2.65%	18,978	131
13:30	6,940	150	+ 2.21%	18,960	131
13:29	6,950	160	+ 2.36%	18,959	131
13:27	6,950	160	+ 2.36%	18,957	131
13:26	6,920	130	+ 1.92%	18,857	130