시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,990	200	+ 2.95%	19,450	134
13:56	7,000	210	+ 3.09%	19,449	134
13:52	7,000	210	+ 3.09%	19,448	134
13:49	7,000	210	+ 3.09%	19,447	134
13:48	6,990	200	+ 2.95%	19,445	134
13:45	6,980	190	+ 2.80%	19,343	134
13:43	7,020	230	+ 3.39%	19,341	134
13:42	7,000	210	+ 3.09%	19,221	133
13:41	7,000	210	+ 3.09%	19,141	132
13:39	6,970	180	+ 2.65%	19,019	131