시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,990	200	+ 2.95%	19,667	136
14:17	7,000	210	+ 3.09%	19,662	136
14:16	7,000	210	+ 3.09%	19,661	136
14:14	6,980	190	+ 2.80%	19,660	136
14:13	7,000	210	+ 3.09%	19,658	136
14:11	6,980	190	+ 2.80%	19,657	136
14:10	6,980	190	+ 2.80%	19,655	136
14:07	6,980	190	+ 2.80%	19,654	136
14:05	7,010	220	+ 3.24%	19,453	134
14:03	6,990	200	+ 2.95%	19,451	134