시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,970	180	+ 2.65%	20,136	139
14:39	6,980	190	+ 2.80%	20,135	139
14:37	6,970	180	+ 2.65%	20,134	139
14:36	6,980	190	+ 2.80%	20,132	139
14:33	6,970	180	+ 2.65%	20,130	139
14:31	6,980	190	+ 2.80%	20,129	139
14:29	6,980	190	+ 2.80%	19,685	136
14:27	7,020	230	+ 3.39%	19,684	136
14:26	6,980	190	+ 2.80%	19,669	136
14:22	6,980	190	+ 2.80%	19,668	136