시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,880	90	+ 1.33%	4,083	28
11:34	6,880	90	+ 1.33%	4,082	28
11:30	6,880	90	+ 1.33%	4,081	28
11:27	6,880	90	+ 1.33%	4,080	28
11:23	6,880	90	+ 1.33%	4,079	28
11:19	6,870	80	+ 1.18%	4,078	28
11:16	6,870	80	+ 1.18%	4,076	28
11:12	6,870	80	+ 1.18%	4,075	28
11:11	6,900	110	+ 1.62%	4,074	28
11:09	6,900	110	+ 1.62%	4,073	28