시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,920	130	+ 1.92%	8,203	56
11:57	6,920	130	+ 1.92%	8,201	56
11:56	6,920	130	+ 1.92%	7,700	53
11:53	6,910	120	+ 1.77%	7,199	49
11:49	6,910	120	+ 1.77%	7,173	49
11:48	6,910	120	+ 1.77%	7,172	49
11:47	6,890	100	+ 1.47%	4,732	32
11:45	6,880	90	+ 1.33%	4,286	29
11:42	6,880	90	+ 1.33%	4,284	29
11:41	6,890	100	+ 1.47%	4,283	29