시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	220	+ 3.24%	20,288	140
15:19	6,980	190	+ 2.80%	20,219	140
15:04	6,980	190	+ 2.80%	20,208	140
15:02	6,980	190	+ 2.80%	20,207	140
14:59	6,970	180	+ 2.65%	20,202	140
14:57	6,970	180	+ 2.65%	20,175	139
14:55	6,970	180	+ 2.65%	20,150	139
14:52	6,970	180	+ 2.65%	20,139	139
14:48	6,970	180	+ 2.65%	20,138	139
14:44	6,970	180	+ 2.65%	20,137	139