시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	922	113	- 10.92%	1,246,851	1,138
12:12	913	122	- 11.79%	1,225,320	1,118
12:11	911	124	- 11.98%	1,224,227	1,117
12:10	914	121	- 11.69%	1,222,565	1,116
12:09	914	121	- 11.69%	1,221,826	1,115
12:08	913	122	- 11.79%	1,217,158	1,111
12:07	914	121	- 11.69%	1,215,590	1,109
12:06	914	121	- 11.69%	1,214,653	1,108
12:05	913	122	- 11.79%	1,212,862	1,107
12:04	910	125	- 12.08%	1,211,332	1,105