시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	922	113	- 10.92%	1,360,515	1,243
12:30	931	104	- 10.05%	1,353,406	1,237
12:29	931	104	- 10.05%	1,352,606	1,236
12:28	924	111	- 10.73%	1,348,022	1,232
12:27	916	119	- 11.50%	1,345,993	1,230
12:26	915	120	- 11.59%	1,345,983	1,230
12:25	916	119	- 11.50%	1,345,322	1,229
12:24	920	115	- 11.11%	1,344,315	1,228
12:23	924	111	- 10.73%	1,341,270	1,225
12:22	925	110	- 10.63%	1,317,635	1,204