시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	948	87	- 8.41%	64,409	63
09:05	942	93	- 8.99%	43,697	43
09:04	983	52	- 5.02%	29,203	29
09:03	990	45	- 4.35%	25,887	26
09:02	1,010	25	- 2.42%	14,484	15
09:01	1,011	24	- 2.32%	8,718	9
09:00	1,024	11	- 1.06%	6,272	6