시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	973	62	- 5.99%	171,546	165
09:15	970	65	- 6.28%	170,648	165
09:14	964	71	- 6.86%	162,464	157
09:13	968	67	- 6.47%	157,483	152
09:12	966	69	- 6.67%	152,594	147
09:11	967	68	- 6.57%	152,546	147
09:10	970	65	- 6.28%	149,830	144
09:09	974	61	- 5.89%	140,448	135
09:08	940	95	- 9.18%	124,221	120
09:07	939	96	- 9.28%	73,114	71